Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 11:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.10.032 300,002 300,000,0000,000,002 300,002 300,000,0069 0002 300,002 300,00
09.10.032 300,002 300,000,0000,000,002 300,102 300,100,0036 8022 300,102 300,10
08.10.032 300,002 300,000,0000,000,002 300,202 300,20-4,149 2012 300,202 300,20
07.10.032 300,002 300,000,0000,000,002 399,502 399,60+4,3302 399,502 399,60
06.10.032 300,002 300,000,0000,000,002 300,002 300,00-3,5487 4002 300,002 300,00
03.10.032 300,002 300,000,0000,000,002 384,502 384,60+4,9202 384,502 384,60
02.10.032 300,002 300,000,0000,000,002 272,702 272,70-4,799 0912 272,702 272,70
01.10.032 300,002 300,000,0000,000,002 370,002 387,10+3,7867 8602 370,002 387,10
30.09.032 300,002 300,000,0000,000,002 300,002 300,000,0059 8002 300,002 300,10
29.09.032 300,002 300,000,0000,000,002 300,202 300,200,004 6002 300,202 300,20
26.09.032 300,002 300,000,0000,000,002 300,002 300,00-2,13115 0002 300,002 300,00
25.09.032 300,002 300,000,0000,000,002 360,002 350,10+5,8502 350,102 400,00
24.09.032 300,002 300,000,0000,000,002 300,002 220,10-4,74168 1602 220,102 300,00
23.09.032 300,002 300,000,0000,000,002 400,102 330,60-2,8902 330,102 400,10
22.09.032 300,002 300,000,0000,000,002 400,102 400,100,0002 400,102 400,10
19.09.032 300,002 300,000,0000,000,002 400,102 400,10+4,3402 400,102 400,10
18.09.032 300,002 300,000,0000,000,002 330,002 300,10-1,2852 9632 300,102 330,00
17.09.032 300,002 300,000,0000,000,002 330,102 330,100,0018 6412 330,102 330,10
16.09.032 300,002 300,000,0000,000,002 330,002 330,100,0013 9802 330,002 330,10
15.09.032 300,002 300,000,0000,000,002 330,102 330,10-3,519 3202 330,102 330,10
12.09.032 300,002 300,000,0000,000,002 415,002 415,100,0002 415,002 415,10
11.09.032 300,002 300,000,0000,000,002 415,002 415,100,0002 415,002 415,10
10.09.032 300,002 300,000,0000,000,002 415,002 415,10-3,5802 415,002 415,10
09.09.032 300,002 300,000,0000,000,002 505,002 505,00-2,92103 3652 505,002 505,00
08.09.032 300,002 300,000,0000,000,002 400,002 580,50+6,9549 0832 400,002 580,50
08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:0030.12. 11:00|aktuální